일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	82,300	100	+ 0.12%	162,870	13,251
10.04	82,200	1,300	- 1.56%	191,283	15,865
10.02	83,500	8,300	- 9.04%	226,659	19,398
09.30	91,800	1,300	+ 1.44%	135,312	12,171
09.27	90,500	5,400	- 5.63%	262,822	24,026
09.26	95,900	4,200	+ 4.58%	106,601	9,988
09.25	91,700	2,300	- 2.45%	107,476	9,922
09.24	94,000	1,200	- 1.26%	120,929	11,311
09.23	95,200	4,700	+ 5.19%	201,780	18,989
09.20	90,500	3,500	+ 4.02%	229,990	20,942