일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	73,600	2,800	+ 3.96%	126,691	9,427
03.04	70,800	6,800	- 8.76%	139,596	10,319
03.03	77,600	6,900	- 8.17%	147,541	11,741
02.27	84,500	100	+ 0.12%	102,936	8,710
02.26	84,400	400	- 0.47%	116,791	9,899
02.25	84,800	400	+ 0.47%	108,984	9,149
02.24	84,400	900	+ 1.08%	225,603	19,203
02.23	83,500	17,900	- 17.65%	647,733	55,184
02.20	101,400	1,500	+ 1.50%	61,332	6,205
02.19	99,900	0	0.00%	114,730	11,594