| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 51,900 | 1,100 | + 2.17% | 54,779 | 2,857 |
| 02.05 | 50,800 | 1,200 | - 2.31% | 80,364 | 4,085 |
| 02.04 | 52,000 | 2,600 | + 5.26% | 81,161 | 4,192 |
| 02.03 | 49,400 | 2,300 | - 4.45% | 117,467 | 5,772 |
| 01.31 | 51,700 | 300 | - 0.58% | 34,782 | 1,820 |
| 01.24 | 52,000 | 1,300 | - 2.44% | 135,749 | 7,072 |
| 01.23 | 53,300 | 1,200 | - 2.20% | 155,159 | 8,143 |
| 01.22 | 54,500 | 1,800 | - 3.20% | 164,059 | 8,978 |
| 01.21 | 56,300 | 2,900 | + 5.43% | 154,279 | 8,552 |
| 01.20 | 53,400 | 200 | + 0.38% | 65,825 | 3,503 |