일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	99,900	0	0.00%	114,730	11,594
02.13	99,900	400	+ 0.40%	72,153	7,380
02.12	99,500	1,000	- 1.00%	64,102	6,478
02.11	100,500	400	+ 0.40%	36,936	3,708
02.10	100,100	0	0.00%	72,381	7,276
02.09	100,100	3,600	+ 3.73%	79,978	8,062
02.06	96,500	2,700	- 2.72%	77,402	7,365
02.05	99,200	1,100	+ 1.12%	119,108	11,948
02.04	98,100	4,900	- 4.76%	165,026	16,504
02.03	103,000	3,600	+ 3.62%	175,166	17,778