| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 53,200 | 1,900 | - 3.45% | 122,816 | 6,586 |
| 01.16 | 55,100 | 5,100 | + 10.20% | 237,284 | 12,562 |
| 01.15 | 50,000 | 700 | - 1.38% | 78,051 | 3,895 |
| 01.14 | 50,700 | 100 | - 0.20% | 110,494 | 5,512 |
| 01.13 | 50,800 | 200 | + 0.40% | 74,743 | 3,778 |
| 01.10 | 50,600 | 2,600 | - 4.89% | 142,584 | 7,266 |
| 01.09 | 53,200 | 900 | + 1.72% | 87,963 | 4,654 |
| 01.08 | 52,300 | 1,600 | + 3.16% | 76,932 | 3,943 |
| 01.07 | 50,700 | 1,900 | - 3.61% | 170,544 | 8,676 |
| 01.06 | 52,600 | 1,800 | - 3.31% | 175,146 | 9,263 |