일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	54,400	1,400	- 2.51%	100,472	5,512
01.02	55,800	500	+ 0.90%	94,008	5,247
12.30	55,300	2,300	+ 4.34%	100,603	5,536
12.27	53,000	300	- 0.56%	71,857	3,758
12.26	53,300	500	- 0.93%	98,719	5,187
12.24	53,800	1,700	+ 3.26%	134,396	7,339
12.23	52,100	200	- 0.38%	44,857	2,336
12.20	52,300	1,000	- 1.88%	97,120	5,177
12.19	53,300	1,100	+ 2.11%	86,882	4,630
12.18	52,200	200	+ 0.39%	64,554	3,330