| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 99,400 | 3,000 | + 3.11% | 254,476 | 25,041 |
| 01.30 | 96,400 | 4,600 | + 5.01% | 232,776 | 22,541 |
| 01.29 | 91,800 | 5,200 | + 6.01% | 272,478 | 24,981 |
| 01.28 | 86,600 | 3,000 | + 3.59% | 156,279 | 13,530 |
| 01.27 | 83,600 | 2,200 | + 2.70% | 173,731 | 14,561 |
| 01.26 | 81,400 | 300 | + 0.37% | 164,001 | 13,334 |
| 01.23 | 81,100 | 100 | - 0.12% | 100,749 | 8,160 |
| 01.22 | 81,200 | 7,400 | + 10.03% | 310,725 | 25,007 |
| 01.21 | 73,800 | 2,100 | + 2.93% | 146,144 | 10,632 |
| 01.20 | 71,700 | 6,000 | + 9.13% | 285,353 | 20,088 |