일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	54,100	5,200	+ 10.63%	172,284	9,057
12.02	48,900	1,400	- 2.78%	98,024	4,848
11.29	50,300	1,600	- 3.08%	71,202	3,638
11.28	51,900	200	- 0.38%	77,060	3,988
11.27	52,100	600	- 1.14%	121,968	6,304
11.26	52,700	100	- 0.19%	134,076	7,068
11.25	52,800	0	0.00%	143,328	7,587
11.22	52,800	400	- 0.75%	129,351	6,855
11.21	53,200	700	- 1.30%	161,341	8,518
11.20	53,900	2,300	- 4.09%	181,878	10,019