일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	70,400	400	+ 0.57%	71,951	5,002
01.02	70,000	3,400	+ 5.11%	110,481	7,618
12.30	66,600	1,000	- 1.48%	26,944	1,812
12.29	67,600	2,600	+ 4.00%	51,236	3,436
12.26	65,000	2,200	- 3.27%	71,396	4,676
12.24	67,200	1,100	- 1.61%	54,373	3,663
12.23	68,300	1,000	- 1.44%	67,205	4,573
12.22	69,300	1,600	- 2.26%	60,320	4,200
12.19	70,900	1,500	- 2.07%	53,893	3,839
12.18	72,400	800	+ 1.12%	84,388	6,094