일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	56,200	2,600	- 4.42%	136,359	7,757
11.18	58,800	1,300	- 2.16%	124,149	7,250
11.15	60,100	1,800	- 2.91%	314,561	18,476
11.14	61,900	500	- 0.80%	335,583	19,933
11.13	62,400	1,200	+ 1.96%	153,662	9,390
11.12	61,200	6,300	- 9.33%	565,700	35,196
11.11	67,500	12,900	- 16.05%	860,361	57,523
11.08	80,400	3,000	+ 3.88%	168,437	13,459
11.07	77,400	1,100	- 1.40%	87,104	6,814
11.06	78,500	1,600	+ 2.08%	88,212	6,861