일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	71,600	200	+ 0.28%	68,291	4,906
12.16	71,400	5,200	+ 7.86%	175,259	12,349
12.15	66,200	1,300	- 1.93%	72,003	4,801
12.12	67,500	500	- 0.74%	36,189	2,446
12.11	68,000	2,100	- 3.00%	82,802	5,661
12.10	70,100	100	+ 0.14%	45,571	3,203
12.09	70,000	1,200	- 1.69%	43,898	3,063
12.08	71,200	3,300	+ 4.86%	114,852	8,145
12.05	67,900	200	+ 0.30%	130,571	8,928
12.04	67,700	1,600	- 2.31%	62,079	4,212