일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	7,740	140	+ 1.84%	8,818	67
11.26	7,600	170	- 2.19%	6,954	54
11.25	7,770	90	- 1.15%	6,725	53
11.22	7,860	30	+ 0.38%	5,500	43
11.21	7,830	80	+ 1.03%	4,335	34
11.20	7,750	240	- 3.00%	6,458	51
11.19	7,990	40	+ 0.50%	7,147	56
11.18	7,950	140	- 1.73%	13,762	110
11.15	8,090	190	+ 2.41%	17,177	138
11.14	7,900	220	+ 2.87%	22,178	178