일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	9,250	160	+ 1.76%	2,763	25
06.28	9,090	30	+ 0.33%	7,059	64
06.27	9,060	80	- 0.88%	12,718	115
06.26	9,140	260	- 2.77%	17,501	162
06.25	9,400	170	- 1.78%	17,361	164
06.24	9,570	60	+ 0.63%	11,059	105
06.21	9,510	10	+ 0.11%	7,275	69
06.20	9,500	30	+ 0.32%	4,996	47
06.19	9,470	40	+ 0.42%	6,426	61
06.18	9,430	230	- 2.38%	8,517	81