일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	7,680	240	- 3.03%	15,813	123
11.12	7,920	50	- 0.63%	17,829	139
11.11	7,970	40	+ 0.50%	27,649	218
11.08	7,930	230	+ 2.99%	95,392	770
11.07	7,700	270	+ 3.63%	505,861	4,260
11.06	7,430	90	- 1.20%	7,465	56
11.05	7,520	40	- 0.53%	9,745	73
11.04	7,560	90	+ 1.21%	14,990	112
11.01	7,500	150	- 1.96%	511,132	4,397
10.31	7,650	70	+ 0.92%	4,887	38