일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	29,850	400	+ 1.36%	67,929	2,001
03.05	29,450	2,600	+ 9.68%	60,828	1,796
03.04	26,850	2,900	- 9.75%	109,391	3,052
03.03	29,750	1,200	+ 4.20%	111,756	3,310
02.27	28,550	350	- 1.21%	58,907	1,636
02.26	28,900	1,600	+ 5.86%	65,701	1,856
02.25	27,300	1,850	+ 7.27%	104,088	2,786
02.24	25,450	650	+ 2.62%	52,900	1,334
02.23	24,800	200	+ 0.81%	33,566	818
02.20	24,600	550	- 2.19%	15,335	380