일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	7,580	100	- 1.30%	3,080	24
10.29	7,680	80	+ 1.05%	1,979	15
10.28	7,600	0	0.00%	8,096	61
10.25	7,600	50	- 0.65%	3,088	23
10.24	7,650	60	+ 0.79%	8,126	61
10.23	7,590	140	- 1.81%	5,686	43
10.22	7,730	30	+ 0.39%	6,417	49
10.21	7,700	0	0.00%	3,817	29
10.18	7,700	60	+ 0.79%	8,610	65
10.17	7,640	100	+ 1.33%	9,428	71