일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	23,350	2,100	- 8.25%	45,568	1,111
01.30	25,450	2,350	+ 10.17%	89,086	2,220
01.29	23,100	900	- 3.75%	31,275	729
01.28	24,000	150	+ 0.63%	16,305	386
01.27	23,850	1,150	+ 5.07%	17,820	413
01.26	22,700	100	+ 0.44%	10,144	232
01.23	22,600	300	+ 1.35%	14,067	314
01.22	22,300	300	- 1.33%	10,204	230
01.21	22,600	650	- 2.80%	9,226	210
01.20	23,250	0	0.00%	6,954	159