일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	7,540	30	+ 0.40%	7,898	59
10.15	7,510	10	- 0.13%	5,064	38
10.14	7,520	90	- 1.18%	13,285	101
10.11	7,610	70	- 0.91%	16,867	129
10.10	7,680	50	+ 0.66%	11,521	88
10.08	7,630	30	- 0.39%	20,036	153
10.07	7,660	100	- 1.29%	41,338	319
10.04	7,760	190	- 2.39%	93,418	735
10.02	7,950	350	+ 4.61%	1,798,959	16,646
09.30	7,600	120	- 1.55%	1,958	15