일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	7,940	110	- 1.37%	5,759	45
08.26	8,050	150	- 1.83%	5,486	45
08.23	8,200	140	+ 1.74%	3,830	31
08.22	8,060	60	- 0.74%	2,156	17
08.21	8,120	10	- 0.12%	3,394	27
08.20	8,130	180	+ 2.26%	7,035	57
08.19	7,950	20	+ 0.25%	5,115	41
08.16	7,930	170	+ 2.19%	9,683	77
08.14	7,760	50	+ 0.65%	3,508	27
08.13	7,710	10	+ 0.13%	5,839	45