일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	7,700	50	+ 0.65%	2,736	21
08.09	7,650	190	+ 2.55%	5,185	39
08.08	7,460	70	+ 0.95%	5,686	42
08.07	7,390	90	- 1.20%	5,332	40
08.06	7,480	290	+ 4.03%	14,801	108
08.05	7,190	700	- 8.87%	29,646	216
08.02	7,890	230	- 2.83%	8,116	64
08.01	8,120	30	- 0.37%	1,774	14
07.31	8,150	50	+ 0.62%	8,602	68
07.30	8,100	150	- 1.82%	1,564	13