일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	8,250	300	+ 3.77%	7,142	58
07.26	7,950	100	- 1.24%	5,980	48
07.25	8,050	80	+ 1.00%	9,232	73
07.24	7,970	90	+ 1.14%	5,848	47
07.23	7,880	210	- 2.60%	7,988	64
07.22	8,090	250	- 3.00%	13,163	107
07.19	8,340	40	- 0.48%	11,633	97
07.18	8,380	170	- 1.99%	4,420	37
07.17	8,550	0	0.00%	18,364	157
07.16	8,550	90	- 1.04%	4,637	40