일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	7,070	160	- 2.21%	33,292	235
08.23	7,230	160	- 2.17%	52,722	379
08.22	7,390	120	- 1.60%	33,461	247
08.21	7,510	140	- 1.83%	32,012	240
08.20	7,650	60	+ 0.79%	19,554	149
08.19	7,590	180	- 2.32%	32,052	243
08.16	7,770	380	- 4.66%	86,753	678
08.14	8,150	220	+ 2.77%	40,817	330
08.13	7,930	80	- 1.00%	19,303	152
08.12	8,010	370	+ 4.84%	37,725	299