일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	7,520	240	- 3.09%	53,722	397
11.04	7,760	10	- 0.13%	39,998	311
11.03	7,770	70	- 0.89%	42,571	330
10.31	7,840	180	- 2.24%	29,642	233
10.30	8,020	30	+ 0.38%	61,797	487
10.29	7,990	90	+ 1.14%	62,171	495
10.28	7,900	110	- 1.37%	47,366	371
10.27	8,010	20	- 0.25%	51,942	414
10.24	8,030	40	+ 0.50%	37,346	298
10.23	7,990	0	0.00%	50,416	401