일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	7,990	140	- 1.72%	95,107	748
10.21	8,130	40	- 0.49%	86,294	703
10.20	8,170	70	- 0.85%	76,039	626
10.17	8,240	260	- 3.06%	125,025	1,033
10.16	8,500	20	- 0.24%	47,954	406
10.15	8,520	10	- 0.12%	61,305	525
10.14	8,530	540	- 5.95%	211,866	1,841
10.13	9,070	80	- 0.87%	91,369	815
10.10	9,150	300	+ 3.39%	192,299	1,778
10.02	8,850	130	+ 1.49%	153,530	1,357