일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	7,640	210	+ 2.83%	37,538	285
08.08	7,430	10	- 0.13%	30,686	224
08.07	7,440	330	+ 4.64%	35,908	264
08.06	7,110	210	+ 3.04%	119,188	856
08.05	6,900	1,360	- 16.47%	209,077	1,535
08.02	8,260	420	- 4.84%	55,997	462
08.01	8,680	180	+ 2.12%	16,196	140
07.31	8,500	200	+ 2.41%	18,828	158
07.30	8,300	330	- 3.82%	35,682	299
07.29	8,630	90	- 1.03%	15,375	133