일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	8,720	80	+ 0.93%	18,008	155
07.25	8,640	110	- 1.26%	36,410	311
07.24	8,750	50	- 0.57%	22,579	198
07.23	8,800	190	- 2.11%	68,400	601
07.22	8,990	260	- 2.81%	40,407	364
07.19	9,250	210	+ 2.32%	31,154	282
07.18	9,040	190	- 2.06%	62,052	559
07.17	9,230	150	- 1.60%	53,858	497
07.16	9,380	360	- 3.70%	87,736	827
07.15	9,740	110	- 1.12%	30,455	297