일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	8,720	340	+ 4.06%	120,802	1,040
09.30	8,380	60	- 0.71%	53,203	448
09.29	8,440	330	+ 4.07%	114,182	957
09.26	8,110	260	- 3.11%	53,981	437
09.25	8,370	80	- 0.95%	43,110	360
09.24	8,450	80	+ 0.96%	76,881	635
09.23	8,370	70	+ 0.84%	64,509	536
09.22	8,300	160	+ 1.97%	109,759	911