일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	6,780	610	+ 9.89%	64,373	433
03.04	6,170	920	- 12.98%	128,383	835
03.03	7,090	450	- 5.97%	158,575	1,147
02.27	7,540	340	- 4.32%	61,361	468
02.26	7,880	0	0.00%	71,993	564
02.25	7,880	60	+ 0.77%	92,519	734
02.24	7,820	150	+ 1.96%	43,521	337
02.23	7,670	0	0.00%	59,381	463
02.20	7,670	0	0.00%	43,550	333
02.19	7,670	280	+ 3.79%	64,953	494