일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	4,770	45	- 0.94%	9,675	46
12.23	4,815	85	+ 1.80%	19,310	93
12.20	4,730	100	- 2.07%	12,550	60
12.19	4,830	90	- 1.83%	12,281	59
12.18	4,920	115	+ 2.39%	10,358	50
12.17	4,805	10	+ 0.21%	7,694	37
12.16	4,795	115	+ 2.46%	37,287	178
12.13	4,680	60	- 1.27%	79,934	372
12.12	4,740	105	+ 2.27%	16,027	75
12.11	4,635	175	+ 3.92%	14,555	67