일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	4,460	310	+ 7.47%	45,034	197
12.09	4,150	445	- 9.68%	66,023	283
12.06	4,595	75	- 1.61%	57,555	259
12.05	4,670	50	+ 1.08%	19,179	90
12.04	4,620	120	- 2.53%	39,929	183
12.03	4,740	130	+ 2.82%	20,749	96
12.02	4,610	175	- 3.66%	29,054	135
11.29	4,785	155	- 3.14%	22,523	108
11.28	4,940	55	- 1.10%	12,103	60
11.27	4,995	15	- 0.30%	9,556	48