일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	7,390	140	- 1.86%	33,412	248
02.12	7,530	10	+ 0.13%	22,108	167
02.11	7,520	70	- 0.92%	31,359	236
02.10	7,590	50	- 0.65%	48,351	367
02.09	7,640	290	+ 3.95%	71,229	539
02.06	7,350	50	- 0.68%	60,013	432
02.05	7,400	190	- 2.50%	38,180	283
02.04	7,590	80	- 1.04%	40,583	306
02.03	7,670	280	+ 3.79%	49,835	380
02.02	7,390	310	- 4.03%	88,626	673