일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	7,700	190	+ 2.53%	116,264	896
01.29	7,510	220	+ 3.02%	124,953	920
01.28	7,290	190	+ 2.68%	78,174	565
01.27	7,100	60	+ 0.85%	47,720	334
01.26	7,040	200	+ 2.92%	49,189	343
01.23	6,840	90	+ 1.33%	27,707	188
01.22	6,750	130	+ 1.96%	40,682	274
01.21	6,620	90	- 1.34%	31,090	204
01.20	6,710	60	- 0.89%	29,297	196
01.19	6,770	40	+ 0.59%	44,031	292