일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	5,010	20	- 0.40%	14,223	72
11.25	5,030	170	+ 3.50%	33,392	165
11.22	4,860	105	- 2.12%	29,449	144
11.21	4,965	100	+ 2.06%	43,549	213
11.20	4,865	5	+ 0.10%	23,505	113
11.19	4,860	110	- 2.21%	15,005	74
11.18	4,970	135	+ 2.79%	30,104	151
11.15	4,835	185	+ 3.98%	198,006	970
11.14	4,650	5	+ 0.11%	35,283	163
11.13	4,645	200	- 4.13%	55,186	260