| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 6,770 | 40 | + 0.59% | 44,031 | 292 |
| 01.16 | 6,730 | 150 | - 2.18% | 30,440 | 206 |
| 01.15 | 6,880 | 190 | + 2.84% | 29,246 | 196 |
| 01.14 | 6,690 | 60 | + 0.91% | 25,228 | 167 |
| 01.13 | 6,630 | 10 | + 0.15% | 19,927 | 132 |
| 01.12 | 6,620 | 0 | 0.00% | 22,549 | 149 |
| 01.09 | 6,620 | 50 | - 0.75% | 25,782 | 170 |
| 01.08 | 6,670 | 260 | - 3.75% | 27,702 | 187 |
| 01.07 | 6,930 | 110 | - 1.56% | 53,848 | 372 |
| 01.06 | 7,040 | 50 | - 0.71% | 46,480 | 325 |