일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	4,845	275	- 5.37%	65,097	318
11.11	5,120	340	- 6.23%	102,637	532
11.08	5,460	460	- 7.77%	105,016	583
11.07	5,920	60	- 1.00%	17,226	101
11.06	5,980	100	- 1.65%	36,263	218
11.05	6,080	140	+ 2.36%	127,883	788
11.04	5,940	140	+ 2.41%	17,999	105
11.01	5,800	60	+ 1.05%	19,068	109
10.31	5,740	240	+ 4.36%	438,417	2,571
10.30	5,500	160	- 2.83%	22,373	124