일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.29 | 5,660 | 50 | + 0.89% | 17,630 | 98 |
10.28 | 5,610 | 10 | - 0.18% | 23,758 | 133 |
10.25 | 5,620 | 210 | - 3.60% | 58,266 | 327 |
10.24 | 5,830 | 160 | - 2.67% | 12,867 | 75 |
10.23 | 5,990 | 170 | + 2.92% | 23,168 | 135 |
10.22 | 5,820 | 130 | - 2.19% | 29,856 | 173 |
10.21 | 5,950 | 10 | - 0.17% | 20,515 | 121 |
10.18 | 5,960 | 180 | - 2.93% | 38,261 | 229 |
10.17 | 6,140 | 0 | 0.00% | 22,914 | 138 |
10.16 | 6,140 | 30 | - 0.49% | 25,712 | 157 |