일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	7,090	180	+ 2.61%	78,349	556
01.02	6,910	300	+ 4.54%	35,001	238
12.30	6,610	20	+ 0.30%	46,519	308
12.29	6,590	100	- 1.50%	25,285	166
12.26	6,690	10	+ 0.15%	11,795	78
12.24	6,680	60	+ 0.91%	18,686	123
12.23	6,620	190	- 2.79%	25,780	171
12.22	6,810	180	+ 2.72%	14,803	100
12.19	6,630	80	+ 1.22%	22,934	150
12.18	6,550	140	- 2.09%	22,605	148