일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
10.29 5,660 50 + 0.89% 17,630 98
10.28 5,610 10 - 0.18% 23,758 133
10.25 5,620 210 - 3.60% 58,266 327
10.24 5,830 160 - 2.67% 12,867 75
10.23 5,990 170 + 2.92% 23,168 135
10.22 5,820 130 - 2.19% 29,856 173
10.21 5,950 10 - 0.17% 20,515 121
10.18 5,960 180 - 2.93% 38,261 229
10.17 6,140 0 0.00% 22,914 138
10.16 6,140 30 - 0.49% 25,712 157