일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	6,170	10	+ 0.16%	19,843	122
10.14	6,160	80	- 1.28%	21,382	132
10.11	6,240	80	- 1.27%	16,165	101
10.10	6,320	0	0.00%	20,164	127
10.08	6,320	180	- 2.77%	25,166	161
10.07	6,500	40	+ 0.62%	26,413	170
10.04	6,460	60	+ 0.94%	9,849	63
10.02	6,400	170	- 2.59%	27,742	177
09.30	6,570	140	- 2.09%	12,070	79
09.27	6,710	90	- 1.32%	36,656	247