일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	6,690	180	+ 2.77%	11,161	73
12.16	6,510	230	- 3.41%	26,053	170
12.15	6,740	10	- 0.15%	14,660	97
12.12	6,750	0	0.00%	7,995	54
12.11	6,750	90	+ 1.35%	15,285	102
12.10	6,660	120	- 1.77%	34,803	233
12.09	6,780	70	- 1.02%	16,270	110
12.08	6,850	0	0.00%	20,134	136
12.05	6,850	100	+ 1.48%	11,603	78
12.04	6,750	230	- 3.30%	35,960	244