일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	6,800	410	+ 6.42%	78,833	528
09.25	6,390	190	+ 3.07%	45,708	293
09.24	6,200	190	+ 3.16%	28,065	172
09.23	6,010	110	+ 1.86%	30,378	183
09.20	5,900	60	+ 1.03%	39,675	235
09.19	5,840	180	- 2.99%	46,593	272
09.13	6,020	190	- 3.06%	65,878	397
09.12	6,210	130	+ 2.14%	53,154	331
09.11	6,080	80	+ 1.33%	27,746	168
09.10	6,000	450	- 6.98%	96,009	593