일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	998	5	- 0.50%	99,796	100
06.11	1,003	4	+ 0.40%	68,682	69
06.10	999	21	- 2.06%	97,178	97
06.07	1,020	22	+ 2.20%	81,218	82
06.05	998	5	- 0.50%	85,485	85
06.04	1,003	3	+ 0.30%	78,340	79
06.03	1,000	2	- 0.20%	137,525	138
05.31	1,002	2	- 0.20%	156,818	156
05.30	1,004	14	- 1.38%	83,090	84
05.29	1,018	13	- 1.26%	86,035	88