일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	1,139	12	- 1.04%	225,641	255
10.10	1,151	1	+ 0.09%	75,683	88
10.08	1,150	12	+ 1.05%	101,171	117
10.07	1,138	26	- 2.23%	150,803	171
10.04	1,164	8	+ 0.69%	125,658	147
10.02	1,156	65	- 5.32%	287,647	341
09.30	1,221	29	- 2.32%	168,424	206
09.27	1,250	54	- 4.14%	310,672	389
09.26	1,304	109	+ 9.12%	691,120	884
09.25	1,195	7	- 0.58%	163,430	198