일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	5,900	90	+ 1.55%	25,611	150
03.19	5,810	160	- 2.68%	20,876	122
03.18	5,970	70	+ 1.19%	21,259	126
03.17	5,900	40	- 0.67%	10,963	65
03.16	5,940	50	- 0.84%	13,404	79
03.13	5,990	100	+ 1.70%	12,419	74
03.12	5,890	40	+ 0.68%	9,561	56
03.11	5,850	150	+ 2.63%	30,760	178
03.10	5,700	90	+ 1.60%	25,289	143
03.09	5,610	130	- 2.27%	28,481	156