일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	7,430	360	+ 5.09%	39,645	289
11.26	7,070	60	- 0.84%	10,811	77
11.25	7,130	90	+ 1.28%	13,962	99
11.22	7,040	0	0.00%	20,970	148
11.21	7,040	0	0.00%	10,691	75
11.20	7,040	100	- 1.40%	19,034	134
11.19	7,140	260	+ 3.78%	21,315	151
11.18	6,880	100	+ 1.48%	17,524	118
11.15	6,780	90	+ 1.35%	21,860	145
11.14	6,690	80	+ 1.21%	13,961	93