일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	7,330	380	- 4.93%	66,940	493
11.04	7,710	430	- 5.28%	140,150	1,106
11.03	8,140	810	- 9.05%	184,262	1,564
10.31	8,950	250	- 2.72%	63,201	567
10.30	9,200	90	+ 0.99%	72,885	668
10.29	9,110	10	- 0.11%	53,339	479
10.28	9,120	590	+ 6.92%	126,193	1,134
10.27	8,530	570	+ 7.16%	109,573	931
10.24	7,960	20	- 0.25%	26,055	206
10.23	7,980	140	- 1.72%	15,595	126