일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	8,120	20	+ 0.25%	20,652	165
10.21	8,100	20	- 0.25%	22,141	179
10.20	8,120	80	+ 1.00%	40,965	329
10.17	8,040	180	- 2.19%	41,916	336
10.16	8,220	210	- 2.49%	38,082	318
10.15	8,430	60	+ 0.72%	21,499	180
10.14	8,370	130	- 1.53%	38,187	320
10.13	8,500	190	- 2.19%	36,831	312
10.10	8,690	210	- 2.36%	55,890	486
10.02	8,900	50	+ 0.57%	17,789	158