일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	8,850	60	+ 0.68%	11,365	100
06.28	8,790	140	+ 1.62%	30,884	270
06.27	8,650	40	- 0.46%	23,352	201
06.26	8,690	10	- 0.12%	22,893	199
06.25	8,700	150	- 1.70%	33,269	292
06.24	8,850	180	- 1.99%	42,840	380
06.21	9,030	300	- 3.22%	65,251	597
06.20	9,330	20	- 0.21%	23,133	216
06.19	9,350	80	- 0.85%	76,889	724
06.18	9,430	520	- 5.23%	117,850	1,122