일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	6,610	180	- 2.65%	26,255	175
11.12	6,790	140	- 2.02%	26,410	179
11.11	6,930	240	- 3.35%	22,106	153
11.08	7,170	60	+ 0.84%	9,203	66
11.07	7,110	30	- 0.42%	5,881	42
11.06	7,140	150	- 2.06%	14,251	103
11.05	7,290	140	+ 1.96%	13,295	96
11.04	7,150	200	+ 2.88%	16,526	117
11.01	6,950	50	- 0.71%	17,893	124
10.31	7,000	110	+ 1.60%	10,734	74