일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	5,660	510	+ 9.90%	78,781	427
03.04	5,150	850	- 14.17%	149,540	809
03.03	6,000	300	- 4.76%	102,007	619
02.27	6,300	50	- 0.79%	45,880	289
02.26	6,350	270	- 4.08%	91,296	586
02.25	6,620	90	- 1.34%	60,530	402
02.24	6,710	20	- 0.30%	27,546	185
02.23	6,730	100	- 1.46%	49,467	334
02.20	6,830	100	- 1.44%	33,187	227
02.19	6,930	70	- 1.00%	65,527	447