일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	6,890	40	- 0.58%	8,134	56
10.29	6,930	110	+ 1.61%	40,759	289
10.28	6,820	210	+ 3.18%	13,054	87
10.25	6,610	320	- 4.62%	24,281	163
10.24	6,930	0	0.00%	10,146	70
10.23	6,930	50	+ 0.73%	13,856	96
10.22	6,880	130	- 1.85%	23,687	164
10.21	7,010	10	+ 0.14%	13,436	94
10.18	7,000	110	- 1.55%	36,016	252
10.17	7,110	10	- 0.14%	15,467	109