일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	7,000	180	- 2.51%	35,593	248
02.12	7,180	50	- 0.69%	28,233	200
02.11	7,230	10	+ 0.14%	35,187	252
02.10	7,220	250	+ 3.59%	91,126	653
02.09	6,970	40	+ 0.58%	45,358	316
02.06	6,930	100	- 1.42%	26,032	179
02.05	7,030	70	+ 1.01%	26,932	189
02.04	6,960	60	+ 0.87%	33,307	230
02.03	6,900	40	- 0.58%	43,877	303
02.02	6,940	180	- 2.53%	70,362	486