일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	7,120	160	- 2.20%	89,280	637
01.29	7,280	130	- 1.75%	83,613	608
01.28	7,410	90	- 1.20%	42,838	319
01.27	7,500	10	- 0.13%	29,437	218
01.26	7,510	170	+ 2.32%	60,261	446
01.23	7,340	80	+ 1.10%	42,094	307
01.22	7,260	140	- 1.89%	44,956	328
01.21	7,400	190	- 2.50%	60,013	438
01.20	7,590	110	+ 1.47%	45,177	338
01.19	7,480	150	+ 2.05%	52,735	391