일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	7,120	80	- 1.11%	14,029	99
10.15	7,200	100	- 1.37%	12,982	93
10.14	7,300	20	+ 0.28%	16,179	117
10.11	7,280	80	- 1.09%	9,596	70
10.10	7,360	40	+ 0.55%	9,143	66
10.08	7,320	30	- 0.41%	22,383	162
10.07	7,350	110	+ 1.52%	11,191	82
10.04	7,240	150	- 2.03%	15,206	111
10.02	7,390	10	- 0.14%	14,569	106
09.30	7,400	20	- 0.27%	10,961	81