| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 7,480 | 150 | + 2.05% | 52,735 | 391 |
| 01.16 | 7,330 | 110 | - 1.48% | 34,820 | 256 |
| 01.15 | 7,440 | 100 | + 1.36% | 46,732 | 343 |
| 01.14 | 7,340 | 30 | + 0.41% | 49,823 | 368 |
| 01.13 | 7,310 | 320 | - 4.19% | 95,546 | 707 |
| 01.12 | 7,630 | 530 | + 7.47% | 1,220,065 | 9,789 |
| 01.09 | 7,100 | 10 | - 0.14% | 35,812 | 252 |
| 01.08 | 7,110 | 150 | - 2.07% | 67,915 | 478 |
| 01.07 | 7,260 | 110 | + 1.54% | 113,019 | 815 |
| 01.06 | 7,150 | 670 | - 8.57% | 188,949 | 1,385 |