일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	7,420	90	+ 1.23%	21,598	159
09.26	7,330	110	+ 1.52%	19,866	144
09.25	7,220	20	+ 0.28%	15,533	112
09.24	7,200	430	+ 6.35%	42,669	304
09.23	6,770	70	- 1.02%	18,898	131
09.20	6,840	80	+ 1.18%	11,500	79
09.19	6,760	20	- 0.30%	10,094	68
09.13	6,780	40	+ 0.59%	10,599	71
09.12	6,740	140	+ 2.12%	7,906	53
09.11	6,600	40	+ 0.61%	10,290	67