일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	7,820	720	- 8.43%	219,977	1,743
01.02	8,540	1,360	+ 18.94%	441,492	3,565
12.30	7,180	400	+ 5.90%	62,626	442
12.29	6,780	120	- 1.74%	22,203	150
12.26	6,900	80	+ 1.17%	46,973	317
12.24	6,820	180	- 2.57%	61,918	424
12.23	7,000	180	- 2.51%	18,323	130
12.22	7,180	30	+ 0.42%	12,443	89
12.19	7,150	50	+ 0.70%	8,050	58
12.18	7,100	20	+ 0.28%	28,907	205