일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	6,560	40	+ 0.61%	15,592	102
09.09	6,520	0	0.00%	14,045	90
09.06	6,520	230	- 3.41%	25,819	169
09.05	6,750	90	+ 1.35%	49,263	336
09.04	6,660	500	- 6.98%	37,967	258
09.03	7,160	130	+ 1.85%	20,520	145
09.02	7,030	80	- 1.13%	6,139	43
08.30	7,110	80	+ 1.14%	5,763	41
08.29	7,030	190	- 2.63%	10,408	74
08.28	7,220	110	- 1.50%	8,901	65