일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	7,330	120	- 1.61%	6,228	46
08.26	7,450	130	- 1.72%	21,755	160
08.23	7,580	140	- 1.81%	7,162	54
08.22	7,720	110	+ 1.45%	20,268	155
08.21	7,610	160	+ 2.15%	18,165	137
08.20	7,450	110	+ 1.50%	7,797	58
08.19	7,340	50	- 0.68%	7,176	53
08.16	7,390	0	0.00%	11,216	83
08.14	7,390	160	+ 2.21%	8,460	62
08.13	7,230	130	- 1.77%	10,417	75