일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	7,360	180	+ 2.51%	21,489	156
08.09	7,180	170	+ 2.43%	16,532	118
08.08	7,010	0	0.00%	9,682	67
08.07	7,010	190	+ 2.79%	26,448	185
08.06	6,820	310	+ 4.76%	42,989	288
08.05	6,510	1,370	- 17.39%	136,429	934
08.02	7,880	330	- 4.02%	29,730	235
08.01	8,210	90	+ 1.11%	6,501	53
07.31	8,120	40	+ 0.50%	8,219	66
07.30	8,080	130	- 1.58%	13,465	109