일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	7,240	30	+ 0.42%	2,653,979	19,127
03.19	7,210	80	+ 1.12%	4,410,781	31,575
03.18	7,130	230	+ 3.33%	8,338,516	57,530
03.17	6,900	510	+ 7.98%	24,483,228	180,198
03.16	6,390	1,470	+ 29.88%	14,189,548	84,725
03.13	4,920	20	+ 0.41%	1,848,885	8,987
03.12	4,900	95	+ 1.98%	1,884,346	8,959
03.11	4,805	0	0.00%	2,541,114	12,290
03.10	4,805	205	+ 4.46%	3,200,154	15,630
03.09	4,600	285	- 5.83%	3,721,384	17,124