일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	1,379	3	+ 0.22%	294,682	396
11.04	1,376	12	- 0.87%	214,905	297
11.03	1,388	22	+ 1.61%	268,207	371
10.31	1,366	3	- 0.22%	208,867	287
10.30	1,369	7	- 0.51%	557,225	763
10.29	1,376	3	- 0.22%	5,991,824	8,887
10.28	1,379	4	- 0.29%	140,053	192
10.27	1,383	9	- 0.65%	185,367	255
10.24	1,392	19	- 1.35%	202,501	281
10.23	1,411	11	+ 0.79%	120,343	169