일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,015	130	+ 6.90%	562,402	1,092
07.09	1,885	17	- 0.89%	134,174	254
07.08	1,902	4	- 0.21%	55,862	106
07.05	1,906	9	- 0.47%	311,883	590
07.04	1,915	15	+ 0.79%	235,550	445
07.03	1,900	60	- 3.06%	251,459	476
07.02	1,960	20	- 1.01%	518,811	989
07.01	1,980	2	+ 0.10%	111,509	219
06.28	1,978	27	+ 1.38%	118,539	230
06.27	1,951	36	- 1.81%	69,095	136