일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	1,980	15	- 0.75%	166,401	329
06.17	1,995	3	+ 0.15%	99,901	198
06.14	1,992	13	- 0.65%	305,573	607
06.13	2,005	25	- 1.23%	193,205	389
06.12	2,030	25	+ 1.25%	146,747	295
06.11	2,005	5	- 0.25%	133,926	270
06.10	2,010	20	- 0.99%	70,179	142
06.07	2,030	25	+ 1.25%	114,500	232
06.05	2,005	6	+ 0.30%	201,641	406
06.04	1,999	21	- 1.04%	265,536	530