| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 4,300 | 990 | + 29.91% | 3,320,026 | 13,603 |
| 03.04 | 3,310 | 1,025 | - 23.65% | 7,572,132 | 26,603 |
| 03.03 | 4,335 | 1,465 | - 25.26% | 7,503,074 | 37,208 |
| 02.27 | 5,800 | 150 | - 2.52% | 15,880,281 | 98,090 |
| 02.26 | 5,950 | 1,195 | + 25.13% | 15,922,098 | 92,431 |
| 02.25 | 4,755 | 955 | + 25.13% | 25,182,683 | 116,038 |
| 02.24 | 3,800 | 0 | 0.00% | 2,605,536 | 9,873 |
| 02.23 | 3,800 | 125 | + 3.40% | 2,957,666 | 11,197 |
| 02.20 | 3,675 | 95 | - 2.52% | 2,877,930 | 10,776 |
| 02.19 | 3,770 | 160 | + 4.43% | 3,424,397 | 13,070 |