일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	1,744	1	- 0.06%	1,284,833	2,220
10.24	1,745	40	+ 2.35%	3,145,899	5,493
10.23	1,705	66	+ 4.03%	17,090,846	30,774
10.22	1,639	160	- 8.89%	2,864,543	4,990
10.21	1,799	274	+ 17.97%	26,684,382	48,467
10.18	1,525	12	- 0.78%	5,707,577	9,935
10.17	1,537	29	+ 1.92%	141,286	215
10.16	1,508	20	- 1.31%	60,780	92
10.15	1,528	11	- 0.72%	71,948	110
10.14	1,539	10	- 0.65%	76,740	117