일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	3,610	320	- 8.14%	4,188,610	15,477
02.12	3,930	460	+ 13.26%	19,506,225	77,905
02.11	3,470	170	+ 5.15%	11,098,170	37,632
02.10	3,300	515	+ 18.49%	14,449,633	46,347
02.09	2,785	350	+ 14.37%	7,506,599	20,727
02.06	2,435	85	- 3.37%	1,465,307	3,576
02.05	2,520	70	- 2.70%	1,535,966	3,877
02.04	2,590	60	- 2.26%	2,429,549	6,405
02.03	2,650	285	+ 12.05%	12,031,313	31,973
02.02	2,365	30	+ 1.29%	2,871,578	6,938