| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 2,335 | 10 | - 0.43% | 1,965,522 | 4,667 |
| 01.29 | 2,345 | 10 | + 0.43% | 2,075,358 | 4,876 |
| 01.28 | 2,335 | 80 | - 3.31% | 3,063,744 | 7,274 |
| 01.27 | 2,415 | 285 | + 13.38% | 14,786,077 | 35,789 |
| 01.26 | 2,130 | 60 | + 2.90% | 3,625,979 | 7,845 |
| 01.23 | 2,070 | 220 | - 9.61% | 3,750,548 | 8,215 |
| 01.22 | 2,290 | 30 | - 1.29% | 11,308,671 | 27,608 |
| 01.21 | 2,320 | 390 | + 20.21% | 11,416,708 | 24,709 |
| 01.20 | 1,930 | 91 | + 4.95% | 5,455,434 | 10,658 |
| 01.19 | 1,839 | 254 | + 16.03% | 7,498,808 | 13,211 |