일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	1,573	1	- 0.06%	118,010	183
09.23	1,574	24	- 1.50%	89,309	141
09.20	1,598	9	+ 0.57%	61,102	98
09.19	1,589	22	- 1.37%	47,972	77
09.13	1,611	19	- 1.17%	79,122	127
09.12	1,630	41	+ 2.58%	62,381	101
09.11	1,589	19	+ 1.21%	62,081	98
09.10	1,570	4	+ 0.26%	125,794	196
09.09	1,566	12	- 0.76%	79,287	122
09.06	1,578	22	- 1.38%	53,432	84