일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	1,585	58	+ 3.80%	956,219	1,496
01.15	1,527	8	+ 0.53%	517,819	780
01.14	1,519	3	+ 0.20%	413,146	623
01.13	1,516	6	+ 0.40%	562,410	851
01.12	1,510	58	+ 3.99%	1,013,951	1,521
01.09	1,452	15	- 1.02%	1,103,903	1,614
01.08	1,467	8	+ 0.55%	501,983	732
01.07	1,459	13	+ 0.90%	966,057	1,400
01.06	1,446	26	+ 1.83%	1,315,828	1,897
01.05	1,420	53	+ 3.88%	1,238,763	1,742