일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,600	12	- 0.74%	75,388	122
09.04	1,612	20	- 1.23%	159,442	252
09.03	1,632	6	- 0.37%	177,263	286
09.02	1,638	8	- 0.49%	58,766	96
08.30	1,646	9	- 0.54%	44,879	74
08.29	1,655	46	- 2.70%	94,407	157
08.28	1,701	0	0.00%	84,316	142
08.27	1,701	9	- 0.53%	87,871	147
08.26	1,710	10	- 0.58%	383,934	642
08.23	1,720	17	+ 1.00%	126,166	214