일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	1,420	53	+ 3.88%	1,238,763	1,742
01.02	1,367	43	+ 3.25%	2,072,784	2,814
12.30	1,324	7	+ 0.53%	20,151,390	29,259
12.29	1,317	26	- 1.94%	84,689	112
12.26	1,343	11	- 0.81%	161,146	214
12.24	1,354	19	- 1.38%	102,432	138
12.23	1,373	30	- 2.14%	129,716	177
12.22	1,403	18	- 1.27%	101,874	142
12.19	1,421	41	+ 2.97%	79,727	110
12.18	1,380	9	- 0.65%	73,011	100