일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,703	6	- 0.35%	66,001	112
08.21	1,709	7	- 0.41%	93,663	159
08.20	1,716	9	+ 0.53%	81,640	140
08.19	1,707	70	- 3.94%	240,946	418
08.16	1,777	11	- 0.62%	53,908	96
08.14	1,788	27	- 1.49%	93,873	167
08.13	1,815	45	+ 2.54%	112,880	202
08.12	1,770	0	0.00%	41,837	74
08.09	1,770	76	+ 4.49%	179,769	317
08.08	1,694	16	- 0.94%	112,006	191