일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	32,600	200	- 0.61%	25,495	829
06.14	32,800	150	- 0.46%	133,384	4,478
06.13	32,950	150	+ 0.46%	51,127	1,668
06.12	32,800	300	- 0.91%	22,368	733
06.11	33,100	400	+ 1.22%	37,945	1,244
06.10	32,700	500	- 1.51%	31,075	1,019
06.07	33,200	100	- 0.30%	33,157	1,096
06.05	33,300	300	- 0.89%	33,641	1,121
06.04	33,600	300	+ 0.90%	47,148	1,591
06.03	33,300	2,150	+ 6.90%	183,652	6,206