일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	26,900	2,000	+ 8.03%	26,498	695
03.04	24,900	2,250	- 8.29%	56,333	1,444
03.03	27,150	1,450	- 5.07%	31,548	878
02.27	28,600	150	- 0.52%	34,959	1,001
02.26	28,750	450	- 1.54%	53,286	1,535
02.25	29,200	150	+ 0.52%	41,163	1,203
02.24	29,050	350	- 1.19%	21,986	638
02.23	29,400	250	+ 0.86%	38,623	1,135
02.20	29,150	150	+ 0.52%	27,980	808
02.19	29,000	800	+ 2.84%	53,426	1,535