일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	27,450	350	- 1.26%	21,062	578
10.24	27,800	400	- 1.42%	19,228	536
10.23	28,200	250	- 0.88%	21,628	608
10.22	28,450	500	- 1.73%	20,532	589
10.21	28,950	700	- 2.36%	29,870	874
10.18	29,650	50	- 0.17%	41,853	1,264
10.17	29,700	500	- 1.66%	34,337	1,020
10.16	30,200	1,450	+ 5.04%	61,850	1,827
10.15	28,750	300	+ 1.05%	20,867	600
10.14	28,450	400	+ 1.43%	10,045	284