일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	28,200	50	+ 0.18%	23,345	656
02.12	28,150	250	+ 0.90%	18,162	508
02.11	27,900	100	- 0.36%	19,525	543
02.10	28,000	750	+ 2.75%	32,573	906
02.09	27,250	150	+ 0.55%	16,146	442
02.06	27,100	250	- 0.91%	17,341	465
02.05	27,350	350	- 1.26%	19,751	545
02.04	27,700	0	0.00%	14,640	404
02.03	27,700	550	+ 2.03%	15,342	420
02.02	27,150	350	- 1.27%	30,130	827