일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	28,050	50	+ 0.18%	11,354	318
10.10	28,000	50	- 0.18%	10,770	302
10.08	28,050	250	- 0.88%	16,650	471
10.07	28,300	50	- 0.18%	11,253	318
10.04	28,350	300	+ 1.07%	13,741	388
10.02	28,050	700	- 2.44%	20,215	569
09.30	28,750	400	- 1.37%	13,760	398
09.27	29,150	50	+ 0.17%	16,356	476
09.26	29,100	250	+ 0.87%	23,259	672
09.25	28,850	300	- 1.03%	17,605	513