일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	27,500	100	- 0.36%	21,177	581
01.29	27,600	300	+ 1.10%	30,711	843
01.28	27,300	100	- 0.37%	26,754	730
01.27	27,400	300	+ 1.11%	29,047	794
01.26	27,100	500	+ 1.88%	37,714	1,014
01.23	26,600	600	+ 2.31%	29,328	774
01.22	26,000	500	+ 1.96%	20,324	522
01.21	25,500	450	- 1.73%	25,566	649
01.20	25,950	500	+ 1.97%	18,113	469
01.19	25,450	400	- 1.55%	19,041	485