일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	27,800	400	- 1.42%	26,950	751
09.04	28,200	900	- 3.09%	45,910	1,292
09.03	29,100	100	- 0.34%	12,480	364
09.02	29,200	500	- 1.68%	17,145	500
08.30	29,700	400	+ 1.37%	7,162	211
08.29	29,300	250	- 0.85%	17,187	504
08.28	29,550	0	0.00%	11,037	327
08.27	29,550	50	- 0.17%	6,184	182
08.26	29,600	100	- 0.34%	14,459	426
08.23	29,700	250	- 0.84%	14,756	439